Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 145.0 | 148.9 | 145.0 | 145.0 | 4884.00 |
| 27 Mar, 2019 | 148.9 | 148.9 | 145.0 | 148.9 | 1206.00 |
| 26 Mar, 2019 | 148.9 | 148.9 | 148.9 | 148.9 | 12.00 |
| 25 Mar, 2019 | 147.0 | 148.9 | 147.0 | 147.0 | 2430.00 |
| 22 Mar, 2019 | 148.9 | 148.9 | 142.6 | 148.9 | 1507.00 |
| 21 Mar, 2019 | 145.0 | 149.0 | 142.6 | 145.0 | 11.01 Thousand |
| 20 Mar, 2019 | 149.0 | 149.0 | 149.0 | 149.0 | 30.00 |
| 19 Mar, 2019 | 142.5 | 147.5 | 142.5 | 142.5 | 7209.00 |
| 18 Mar, 2019 | 149.0 | 149.0 | 146.5 | 149.0 | 3601.00 |
| 15 Mar, 2019 | 151.5 | 151.5 | 145.0 | 151.5 | 13.74 Thousand |
6667
6679
6680
6661
6662
6664