Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 157.0 160.5 155.0 157.0 20.59 Thousand
21 Jun, 2019 157.8 157.8 156.0 157.8 3050.00
20 Jun, 2019 154.0 155.0 151.0 154.0 4800.00
19 Jun, 2019 157.8 157.8 151.0 157.8 4827.00
18 Jun, 2019 152.0 158.5 152.0 152.0 4800.00
17 Jun, 2019 152.0 154.0 152.0 152.0 3744.00
14 Jun, 2019 154.5 154.5 154.5 154.5 -
13 Jun, 2019 154.5 156.0 152.0 154.5 2440.00
12 Jun, 2019 157.0 157.0 154.0 157.0 3768.00
11 Jun, 2019 157.0 159.0 157.0 157.0 2430.00