Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 149.6 | 151.0 | 149.1 | 149.6 | 3960.00 |
| 12 Apr, 2019 | 154.0 | 154.0 | 149.0 | 154.0 | 7321.00 |
| 11 Apr, 2019 | 153.0 | 154.0 | 150.0 | 153.0 | 13.87 Thousand |
| 10 Apr, 2019 | 150.0 | 152.0 | 146.1 | 150.0 | 12.12 Thousand |
| 09 Apr, 2019 | 152.0 | 152.0 | 145.0 | 152.0 | 26.18 Thousand |
| 08 Apr, 2019 | 145.0 | 145.0 | 139.0 | 145.0 | 8551.00 |
| 03 Apr, 2019 | 145.0 | 145.0 | 142.6 | 145.0 | 3600.00 |
| 02 Apr, 2019 | 145.0 | 149.8 | 143.0 | 145.0 | 5040.00 |
| 01 Apr, 2019 | 149.8 | 149.8 | 145.0 | 149.8 | 2580.00 |
| 29 Mar, 2019 | 143.5 | 145.0 | 143.0 | 143.5 | 19.42 Thousand |
6667
6679
6680
6661
6662
6664