Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 173.5 176.5 168.0 176.0 79.74 Thousand
19 Jul, 2019 166.9 173.9 164.0 172.0 46.8 Thousand
18 Jul, 2019 165.0 167.0 163.0 166.9 14.17 Thousand
17 Jul, 2019 165.0 165.0 161.7 161.7 6721.00
16 Jul, 2019 163.49 165.0 160.0 165.0 23.63 Thousand
15 Jul, 2019 158.0 165.0 157.0 163.5 6948.00
12 Jul, 2019 155.0 158.0 154.1 158.0 12 Thousand
11 Jul, 2019 156.0 156.0 156.0 156.0 3600.00
10 Jul, 2019 158.0 158.9 155.5 158.9 12.24 Thousand
09 Jul, 2019 158.05 158.05 154.8 155.1 18.35 Thousand