Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 175.5 182.0 151.0 175.5 111.79 Thousand
26 Apr, 2019 157.5 157.89 151.0 157.5 6669.00
25 Apr, 2019 150.0 150.0 150.0 150.0 -
24 Apr, 2019 150.0 150.0 150.0 150.0 -
23 Apr, 2019 150.0 151.0 147.0 150.0 12.02 Thousand
22 Apr, 2019 150.0 150.0 150.0 150.0 516.00
19 Apr, 2019 157.0 157.0 150.0 157.0 1320.00
18 Apr, 2019 151.0 153.0 150.3 151.0 11.7 Thousand
17 Apr, 2019 151.45 153.0 150.0 151.45 5113.00
16 Apr, 2019 151.0 156.0 149.0 151.0 16.92 Thousand