Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 158.94 158.94 154.0 158.94 18.35 Thousand
27 May, 2019 154.8 157.36 153.8 154.8 6048.00
24 May, 2019 156.8 156.8 150.0 156.8 16.87 Thousand
23 May, 2019 150.7 150.7 145.1 150.7 10.8 Thousand
22 May, 2019 153.5 153.5 148.42 153.5 4944.00
21 May, 2019 148.4 148.42 143.0 148.4 12.33 Thousand
20 May, 2019 147.0 150.5 147.0 147.0 11.72 Thousand
17 May, 2019 151.0 153.0 149.6 151.0 8520.00
16 May, 2019 155.0 158.0 150.6 155.0 10.38 Thousand
15 May, 2019 158.0 159.5 156.0 158.0 10.07 Thousand