Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 137.85 139.0 137.75 138.5 6800.00
18 Sep, 2019 141.5 146.9 139.0 141.0 11.02 Thousand
17 Sep, 2019 146.9 146.9 146.9 146.9 -
16 Sep, 2019 146.9 146.9 145.0 146.9 3273.00
12 Sep, 2019 144.0 147.0 142.0 146.9 4673.00
11 Sep, 2019 142.9 144.0 140.2 141.0 10.15 Thousand
10 Sep, 2019 142.0 143.0 136.5 143.0 2091.00
06 Sep, 2019 134.0 140.0 133.0 140.0 10.57 Thousand
05 Sep, 2019 135.0 138.55 134.0 134.0 4762.00
04 Sep, 2019 140.0 141.0 137.0 141.0 3878.00