Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 158.0 | 158.9 | 155.5 | 158.9 | 12.24 Thousand |
| 09 Jul, 2019 | 158.05 | 158.05 | 154.8 | 155.1 | 18.35 Thousand |
| 08 Jul, 2019 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Jul, 2019 | 160.8 | 163.0 | 155.0 | 163.0 | 15.91 Thousand |
| 04 Jul, 2019 | 160.8 | 160.8 | 157.0 | 158.0 | 2618.00 |
| 03 Jul, 2019 | 158.0 | 161.0 | 158.0 | 161.0 | 1280.00 |
| 02 Jul, 2019 | 155.8 | 158.0 | 154.0 | 157.0 | 23.62 Thousand |
| 01 Jul, 2019 | 156.0 | 156.0 | 155.8 | 155.8 | 1335.00 |
| 28 Jun, 2019 | 154.0 | 156.0 | 152.0 | 156.0 | 2430.00 |
| 27 Jun, 2019 | 157.0 | 157.0 | 150.0 | 156.0 | 8449.00 |
6667
6679
6680
6661
6662
6664