Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 133.81 | 136.0 | 133.81 | 135.0 | 5640.00 |
| 06 Aug, 2019 | 131.5 | 136.0 | 131.5 | 134.8 | 21.5 Thousand |
| 05 Aug, 2019 | 135.4 | 135.5 | 135.4 | 135.5 | 2200.00 |
| 02 Aug, 2019 | 142.0 | 142.0 | 132.0 | 135.4 | 27.99 Thousand |
| 01 Aug, 2019 | 143.1 | 146.9 | 143.0 | 143.9 | 5760.00 |
| 31 Jul, 2019 | 150.4 | 150.5 | 144.0 | 146.9 | 22.29 Thousand |
| 30 Jul, 2019 | 154.73 | 155.0 | 147.0 | 150.4 | 58.81 Thousand |
| 29 Jul, 2019 | 183.0 | 187.8 | 178.6 | 185.0 | 43.26 Thousand |
| 26 Jul, 2019 | 178.0 | 183.0 | 176.0 | 180.0 | 27.92 Thousand |
| 25 Jul, 2019 | 177.0 | 178.0 | 172.5 | 177.0 | 13.37 Thousand |
6667
6679
6680
6661
6662
6664