Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 135.0 138.55 134.0 134.0 4762.00
04 Sep, 2019 140.0 141.0 137.0 141.0 3878.00
03 Sep, 2019 135.0 140.0 135.0 140.0 9424.00
02 Sep, 2019 135.0 142.1 135.0 138.98 14.75 Thousand
30 Aug, 2019 137.1 139.0 135.0 135.0 10.08 Thousand
29 Aug, 2019 141.0 141.0 141.0 141.0 110.00
28 Aug, 2019 137.5 141.0 137.1 141.0 5430.00
27 Aug, 2019 139.5 139.5 139.5 139.5 1030.00
26 Aug, 2019 138.5 139.5 137.0 137.0 2160.00
23 Aug, 2019 140.3 142.0 140.3 142.0 3240.00