Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 157.5 159.0 156.0 159.0 10 Thousand
02 Dec, 2019 157.5 159.0 156.0 159.0 10 Thousand
29 Nov, 2019 154.1 157.0 153.5 156.0 26.2 Thousand
28 Nov, 2019 156.0 158.0 153.1 153.1 7215.00
27 Nov, 2019 156.0 158.0 153.1 153.1 7215.00
26 Nov, 2019 158.0 158.0 154.0 156.0 8448.00
25 Nov, 2019 154.99 157.5 153.5 156.0 14.7 Thousand
22 Nov, 2019 154.95 156.0 154.0 155.0 11.35 Thousand
21 Nov, 2019 150.0 153.5 150.0 152.0 10.92 Thousand
20 Nov, 2019 152.0 153.0 151.0 152.0 8500.00