Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 151.0 | 151.0 | 147.0 | 150.0 | 13.12 Thousand |
| 30 Dec, 2019 | 153.0 | 153.0 | 147.0 | 150.0 | 8475.00 |
| 27 Dec, 2019 | 151.1 | 157.5 | 151.1 | 155.9 | 5511.00 |
| 26 Dec, 2019 | 151.0 | 152.0 | 151.0 | 151.0 | 2130.00 |
| 25 Dec, 2019 | 155.0 | 156.0 | 151.0 | 151.1 | 44.54 Thousand |
| 24 Dec, 2019 | 157.0 | 159.0 | 155.0 | 158.0 | 18.51 Thousand |
| 23 Dec, 2019 | 159.1 | 160.5 | 157.0 | 159.1 | 13.48 Thousand |
| 20 Dec, 2019 | 159.1 | 165.0 | 159.1 | 159.1 | 5400.00 |
| 19 Dec, 2019 | 160.0 | 165.0 | 159.0 | 165.0 | 18.3 Thousand |
| 18 Dec, 2019 | 165.0 | 165.0 | 165.0 | 165.0 | 5.00 |
6667
6679
6680
6661
6662
6664