Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 123.0 123.0 111.3 117.89 15.21 Thousand
06 Feb, 2020 123.0 123.0 123.0 123.0 1205.00
05 Feb, 2020 114.95 120.0 114.95 115.0 11.22 Thousand
04 Feb, 2020 120.85 120.85 115.5 115.5 30.67 Thousand
03 Feb, 2020 121.13 122.0 115.0 120.85 23.17 Thousand
31 Jan, 2020 124.0 127.0 123.6 127.0 21.76 Thousand
30 Jan, 2020 140.0 140.0 121.6 127.0 107.14 Thousand
20 Jan, 2020 147.0 147.5 147.0 147.5 3300.00
17 Jan, 2020 150.0 150.0 149.0 149.0 400.00
16 Jan, 2020 152.0 154.7 147.1 154.7 4500.00