Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 108.0 | 110.1 | 105.0 | 108.0 | 13.25 Thousand |
| 06 Mar, 2020 | 109.3 | 113.45 | 109.3 | 110.5 | 20.01 Thousand |
| 05 Mar, 2020 | 111.19 | 113.95 | 110.0 | 113.95 | 25.28 Thousand |
| 04 Mar, 2020 | 111.0 | 114.9 | 110.05 | 110.05 | 7526.00 |
| 03 Mar, 2020 | 113.45 | 114.0 | 112.0 | 113.0 | 12 Thousand |
| 02 Mar, 2020 | 114.5 | 115.65 | 108.68 | 111.0 | 8600.00 |
| 27 Feb, 2020 | 113.0 | 115.0 | 113.0 | 113.0 | 6400.00 |
| 26 Feb, 2020 | 114.5 | 115.5 | 113.0 | 113.0 | 15.8 Thousand |
| 25 Feb, 2020 | 115.5 | 115.5 | 110.0 | 110.0 | 32.42 Thousand |
| 24 Feb, 2020 | 115.05 | 116.0 | 115.05 | 116.0 | 9300.00 |
6667
6679
6680
6661
6662
6664