Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 116.0 116.0 115.0 115.05 9688.00
20 Feb, 2020 115.99 116.0 115.0 115.0 4009.00
19 Feb, 2020 115.99 116.0 115.0 115.0 4009.00
18 Feb, 2020 112.0 115.5 112.0 115.5 15.1 Thousand
17 Feb, 2020 115.95 115.95 113.0 115.0 30 Thousand
14 Feb, 2020 115.5 116.95 113.15 115.95 21.67 Thousand
13 Feb, 2020 117.1 118.0 115.5 117.95 71.16 Thousand
12 Feb, 2020 116.7 120.9 116.7 120.9 10.04 Thousand
11 Feb, 2020 117.0 120.0 116.5 120.0 17.2 Thousand
10 Feb, 2020 116.5 120.95 116.5 120.95 5134.00