Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 57.0 58.8 55.5 56.1 142.14 Thousand
20 Mar, 2020 56.5 60.5 56.5 59.2 283.4 Thousand
19 Mar, 2020 60.0 60.0 54.5 56.0 323.64 Thousand
18 Mar, 2020 64.8 69.0 62.5 63.5 280.43 Thousand
17 Mar, 2020 58.0 69.0 57.0 68.25 664.39 Thousand
16 Mar, 2020 54.3 60.3 53.0 57.9 373.61 Thousand
13 Mar, 2020 53.2 55.0 49.0 54.4 429.14 Thousand
12 Mar, 2020 59.33 61.9 53.8 56.5 588.06 Thousand
11 Mar, 2020 82.25 82.25 50.0 61.0 1.93 Million
10 Mar, 2020 103.55 103.55 82.94 85.5 414.37 Thousand