Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 57.1 61.3 57.1 61.3 378.96 Thousand
07 Apr, 2020 55.7 58.4 55.5 57.0 236.12 Thousand
06 Apr, 2020 55.5 55.7 54.2 55.4 241.19 Thousand
01 Apr, 2020 57.0 57.0 57.0 57.0 -
31 Mar, 2020 57.0 57.0 57.0 57.0 -
30 Mar, 2020 57.0 57.0 57.0 57.0 -
27 Mar, 2020 57.4 57.5 56.2 57.0 185.85 Thousand
26 Mar, 2020 56.7 57.4 56.0 56.0 126.92 Thousand
25 Mar, 2020 57.4 58.5 56.6 57.0 272.6 Thousand
24 Mar, 2020 55.6 58.7 55.3 56.6 221.6 Thousand