Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 165.0 165.0 165.0 165.0 2000.00
16 Dec, 2019 165.0 165.0 165.0 165.0 2000.00
13 Dec, 2019 166.3 166.3 163.0 164.0 16.22 Thousand
12 Dec, 2019 168.5 168.5 166.0 168.5 15.13 Thousand
11 Dec, 2019 168.5 169.0 164.05 164.05 34.4 Thousand
10 Dec, 2019 173.0 173.0 168.5 168.5 15.72 Thousand
09 Dec, 2019 167.9 172.1 167.0 172.1 27.01 Thousand
06 Dec, 2019 166.9 168.0 164.6 167.9 17.55 Thousand
05 Dec, 2019 161.0 166.0 161.0 165.0 46.34 Thousand
04 Dec, 2019 161.0 161.0 159.0 160.0 21.55 Thousand