Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 145.0 145.0 140.5 142.0 3210.00
21 Aug, 2019 142.0 145.0 140.6 143.0 9578.00
20 Aug, 2019 145.95 145.95 142.0 145.95 1260.00
19 Aug, 2019 143.5 145.95 143.5 145.95 3650.00
16 Aug, 2019 147.0 147.0 145.0 145.0 3040.00
15 Aug, 2019 143.9 147.0 141.5 141.5 2186.00
14 Aug, 2019 143.0 143.0 139.0 139.0 8418.00
13 Aug, 2019 140.0 143.0 139.0 139.0 9760.00
12 Aug, 2019 141.8 144.4 141.8 143.0 10.16 Thousand
08 Aug, 2019 137.0 141.0 137.0 140.0 8120.00