Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 148.0 151.0 145.0 148.0 3991.00
13 Mar, 2019 148.0 148.0 145.0 148.0 1227.00
12 Mar, 2019 144.0 144.0 136.0 144.0 6213.00
11 Mar, 2019 138.0 138.0 131.6 138.0 7200.00
08 Mar, 2019 137.0 137.0 132.0 137.0 8449.00
07 Mar, 2019 136.6 139.5 135.0 136.6 7200.00
06 Mar, 2019 142.5 144.04 140.0 142.5 1722.00
05 Mar, 2019 145.26 145.26 142.1 145.26 4741.00
04 Mar, 2019 142.1 147.5 137.28 142.1 17.36 Thousand
27 Feb, 2019 155.0 155.0 147.5 155.0 1231.00