Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 117.6 | 118.0 | 117.6 | 117.6 | 2401.00 |
| 17 Jan, 2019 | 118.0 | 123.0 | 118.0 | 118.0 | 2924.00 |
| 16 Jan, 2019 | 118.58 | 120.0 | 117.0 | 118.58 | 13.99 Thousand |
| 15 Jan, 2019 | 119.0 | 122.1 | 117.9 | 119.0 | 15.15 Thousand |
| 14 Jan, 2019 | 120.0 | 123.9 | 119.0 | 120.0 | 5190.00 |
| 11 Jan, 2019 | 122.0 | 123.5 | 119.8 | 122.0 | 7200.00 |
| 10 Jan, 2019 | 118.0 | 123.15 | 118.0 | 118.0 | 9970.00 |
| 09 Jan, 2019 | 123.15 | 123.15 | 118.0 | 123.15 | 3978.00 |
| 08 Jan, 2019 | 116.94 | 116.94 | 112.0 | 116.94 | 13.2 Thousand |
| 07 Jan, 2019 | 112.2 | 114.8 | 112.1 | 112.2 | 2402.00 |
6667
6679
6680
6661
6662
6664