Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 150.0 150.0 150.0 150.0 -
24 Apr, 2019 150.0 150.0 150.0 150.0 -
23 Apr, 2019 150.0 151.0 147.0 150.0 12.02 Thousand
22 Apr, 2019 150.0 150.0 150.0 150.0 516.00
19 Apr, 2019 157.0 157.0 150.0 157.0 1320.00
18 Apr, 2019 151.0 153.0 150.3 151.0 11.7 Thousand
17 Apr, 2019 151.45 153.0 150.0 151.45 5113.00
16 Apr, 2019 151.0 156.0 149.0 151.0 16.92 Thousand
15 Apr, 2019 149.6 151.0 149.1 149.6 3960.00
12 Apr, 2019 154.0 154.0 149.0 154.0 7321.00