Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 144.0 144.0 136.0 144.0 6213.00
11 Mar, 2019 138.0 138.0 131.6 138.0 7200.00
08 Mar, 2019 137.0 137.0 132.0 137.0 8449.00
07 Mar, 2019 136.6 139.5 135.0 136.6 7200.00
06 Mar, 2019 142.5 144.04 140.0 142.5 1722.00
05 Mar, 2019 145.26 145.26 142.1 145.26 4741.00
04 Mar, 2019 142.1 147.5 137.28 142.1 17.36 Thousand
27 Feb, 2019 155.0 155.0 147.5 155.0 1231.00
26 Feb, 2019 154.0 154.0 147.5 154.0 2643.00
25 Feb, 2019 154.0 154.5 147.4 154.0 5671.00