Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 118.58 | 120.0 | 117.0 | 118.58 | 13.99 Thousand |
| 15 Jan, 2019 | 119.0 | 122.1 | 117.9 | 119.0 | 15.15 Thousand |
| 14 Jan, 2019 | 120.0 | 123.9 | 119.0 | 120.0 | 5190.00 |
| 11 Jan, 2019 | 122.0 | 123.5 | 119.8 | 122.0 | 7200.00 |
| 10 Jan, 2019 | 118.0 | 123.15 | 118.0 | 118.0 | 9970.00 |
| 09 Jan, 2019 | 123.15 | 123.15 | 118.0 | 123.15 | 3978.00 |
| 08 Jan, 2019 | 116.94 | 116.94 | 112.0 | 116.94 | 13.2 Thousand |
| 07 Jan, 2019 | 112.2 | 114.8 | 112.1 | 112.2 | 2402.00 |
| 04 Jan, 2019 | 112.1 | 117.89 | 109.25 | 112.1 | 2674.00 |
| 03 Jan, 2019 | 109.3 | 112.0 | 109.3 | 109.3 | 4803.00 |
6667
6679
6680
6661
6662
6664