Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 130.5 130.5 124.0 130.5 9489.00
14 Dec, 2018 129.5 130.0 124.0 129.5 6607.00
13 Dec, 2018 127.8 127.8 125.0 127.8 9726.00
12 Dec, 2018 126.31 126.31 123.0 126.31 3602.00
11 Dec, 2018 123.0 123.0 117.33 123.0 182.00
10 Dec, 2018 123.0 125.0 116.85 123.0 1332.00
07 Dec, 2018 126.3 126.3 120.1 126.3 8550.00
06 Dec, 2018 120.1 125.0 114.48 120.1 13.93 Thousand
05 Dec, 2018 123.0 123.0 118.75 123.0 141.00
04 Dec, 2018 123.0 126.0 118.75 123.0 6399.00