Healthconn Corp. (6665)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 241.0 258.86 235.0 241.0 47.02 Thousand
15 May, 2018 259.0 259.0 259.0 259.0 -
14 May, 2018 259.0 264.0 251.75 259.0 8576.00
11 May, 2018 262.0 265.0 248.0 262.0 45.88 Thousand
10 May, 2018 269.0 271.4 262.1 269.0 2689.00
09 May, 2018 271.4 271.4 262.1 271.4 180.00
08 May, 2018 262.1 274.0 262.1 262.1 6631.00
07 May, 2018 262.5 274.21 262.0 262.5 5595.00
04 May, 2018 263.0 264.0 261.25 263.0 417.00
03 May, 2018 262.0 276.84 261.0 262.0 34.35 Thousand