Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 197.5 198.0 190.0 197.5 4880.00
08 Aug, 2018 191.0 200.0 191.0 191.0 8553.00
07 Aug, 2018 200.0 200.0 197.36 200.0 4803.00
06 Aug, 2018 197.36 197.36 187.5 197.36 8756.00
03 Aug, 2018 197.0 202.5 192.0 197.0 9024.00
02 Aug, 2018 202.5 203.0 195.0 202.5 3720.00
01 Aug, 2018 196.0 207.73 187.5 196.0 47.23 Thousand
31 Jul, 2018 226.0 226.0 219.0 226.0 30.28 Thousand
30 Jul, 2018 224.0 224.0 216.0 224.0 19.16 Thousand
27 Jul, 2018 223.9 223.9 216.0 223.9 13.26 Thousand