Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.1 50.8 49.9 50.3 33 Thousand
19 Oct, 2018 50.0 50.9 49.4 50.9 25 Thousand
18 Oct, 2018 49.6 51.2 49.6 51.0 8100.00
17 Oct, 2018 52.1 52.8 51.4 51.4 46 Thousand
16 Oct, 2018 51.5 53.1 50.8 51.4 161 Thousand
15 Oct, 2018 50.0 52.0 49.0 51.0 36.01 Thousand
12 Oct, 2018 47.2 51.0 47.1 50.1 113 Thousand
11 Oct, 2018 48.65 50.0 48.35 48.7 242 Thousand
09 Oct, 2018 55.5 55.5 53.6 53.7 90 Thousand
08 Oct, 2018 54.5 55.7 53.7 54.8 73.01 Thousand