Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 57.5 57.5 55.0 55.2 241.47 Thousand
19 Sep, 2018 56.9 58.2 56.9 57.1 162.24 Thousand
18 Sep, 2018 59.5 59.5 56.0 56.3 393.35 Thousand
17 Sep, 2018 60.3 60.8 59.4 59.5 205.25 Thousand
14 Sep, 2018 59.9 61.2 59.9 60.1 274 Thousand
13 Sep, 2018 61.2 62.7 59.2 59.5 457.28 Thousand
12 Sep, 2018 65.0 65.2 59.0 61.2 1.35 Million
11 Sep, 2018 69.5 70.22 69.01 69.5 122.66 Thousand
10 Sep, 2018 69.3 70.64 68.21 69.3 123.2 Thousand
07 Sep, 2018 70.4 70.79 69.77 70.4 56.94 Thousand