Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 72.5 72.8 72.0 72.5 157.7 Thousand
22 Aug, 2018 72.73 73.0 72.0 72.73 88.4 Thousand
21 Aug, 2018 72.79 73.3 71.1 72.79 111.1 Thousand
20 Aug, 2018 73.5 74.2 73.3 73.5 123.38 Thousand
17 Aug, 2018 73.87 74.59 73.8 73.87 158.5 Thousand
16 Aug, 2018 74.0 74.4 73.2 74.0 170.09 Thousand
15 Aug, 2018 73.9 75.56 73.0 73.9 248.7 Thousand
14 Aug, 2018 72.5 72.5 71.28 72.5 22 Thousand
13 Aug, 2018 71.72 72.0 71.0 71.72 28.2 Thousand
10 Aug, 2018 72.0 73.0 72.0 72.0 62 Thousand