Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 72.0 72.5 71.5 72.0 16 Thousand
25 Jul, 2018 72.5 72.5 71.5 72.5 20.2 Thousand
24 Jul, 2018 71.5 71.5 70.9 71.5 9000.00
23 Jul, 2018 70.5 73.68 70.0 70.5 139.03 Thousand
20 Jul, 2018 73.68 73.8 73.25 73.68 24 Thousand
19 Jul, 2018 73.8 74.39 73.57 73.8 16 Thousand
18 Jul, 2018 73.77 74.0 72.77 73.77 14.69 Thousand
17 Jul, 2018 73.0 73.0 72.01 73.0 69 Thousand
16 Jul, 2018 75.6 75.99 74.42 75.6 58.5 Thousand
13 Jul, 2018 74.5 75.0 73.4 74.5 52 Thousand