Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 73.0 73.23 72.01 73.0 15 Thousand
11 Jul, 2018 72.57 73.0 71.78 72.57 9007.00
10 Jul, 2018 72.8 72.8 71.78 72.8 1001.00
09 Jul, 2018 72.1 72.15 71.87 72.1 9500.00
06 Jul, 2018 72.0 72.09 71.1 72.0 51.7 Thousand
05 Jul, 2018 71.3 71.8 71.0 71.3 4800.00
04 Jul, 2018 71.5 72.03 71.0 71.5 37.78 Thousand
03 Jul, 2018 72.4 73.2 72.4 72.4 58.4 Thousand
02 Jul, 2018 73.1 74.24 72.5 73.1 64 Thousand
29 Jun, 2018 72.24 72.5 71.7 72.24 70.7 Thousand