Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 77.0 | 78.57 | 75.01 | 77.0 | 96.4 Thousand |
| 12 Jun, 2018 | 75.5 | 75.99 | 75.0 | 75.5 | 33.7 Thousand |
| 11 Jun, 2018 | 75.99 | 75.99 | 75.0 | 75.99 | 22 Thousand |
| 08 Jun, 2018 | 75.1 | 76.0 | 75.0 | 75.1 | 29 Thousand |
| 07 Jun, 2018 | 76.04 | 76.5 | 75.05 | 76.04 | 34 Thousand |
| 06 Jun, 2018 | 76.29 | 76.84 | 76.25 | 76.29 | 50.05 Thousand |
| 05 Jun, 2018 | 76.75 | 77.7 | 76.75 | 76.75 | 90.81 Thousand |
| 04 Jun, 2018 | 77.4 | 78.8 | 76.8 | 77.4 | 155.8 Thousand |
| 01 Jun, 2018 | 77.0 | 78.45 | 74.2 | 77.0 | 305.9 Thousand |
| 31 May, 2018 | 74.0 | 74.0 | 72.8 | 74.0 | 48 Thousand |
6665
6667
6679
6654
6661
6662