Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 49.5 49.5 49.2 49.2 3000.00
02 Nov, 2018 49.6 50.3 49.0 49.1 30 Thousand
01 Nov, 2018 47.7 49.4 47.4 49.4 47 Thousand
31 Oct, 2018 47.6 48.0 47.2 47.2 36 Thousand
30 Oct, 2018 46.1 46.8 46.0 46.5 27 Thousand
29 Oct, 2018 46.2 46.5 46.2 46.3 35.08 Thousand
26 Oct, 2018 46.4 47.2 46.0 46.1 41 Thousand
25 Oct, 2018 46.0 47.0 45.4 46.2 70 Thousand
24 Oct, 2018 49.0 49.0 47.4 48.0 48 Thousand
23 Oct, 2018 49.7 49.7 48.6 49.0 37 Thousand