Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 48.7 49.1 48.7 49.1 21 Thousand
16 Nov, 2018 49.2 49.2 48.4 48.65 34 Thousand
15 Nov, 2018 49.55 49.55 48.4 48.65 45 Thousand
14 Nov, 2018 48.1 50.0 48.1 49.6 79 Thousand
13 Nov, 2018 46.5 48.5 46.5 48.0 28 Thousand
12 Nov, 2018 49.55 49.55 48.9 48.9 28 Thousand
09 Nov, 2018 50.1 50.1 49.05 49.05 15 Thousand
08 Nov, 2018 49.9 50.1 49.2 50.1 41 Thousand
07 Nov, 2018 49.1 49.8 49.1 49.2 13 Thousand
06 Nov, 2018 49.0 49.2 48.6 49.1 86 Thousand