Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 50.7 52.2 50.7 51.7 183 Thousand
30 Nov, 2018 49.6 50.2 49.3 50.0 61 Thousand
29 Nov, 2018 50.0 50.9 49.6 49.6 154 Thousand
28 Nov, 2018 49.0 49.45 48.65 49.45 89 Thousand
27 Nov, 2018 48.5 49.2 48.5 49.2 42 Thousand
26 Nov, 2018 48.7 48.8 48.55 48.8 16 Thousand
23 Nov, 2018 48.65 48.9 48.5 48.5 25 Thousand
22 Nov, 2018 48.8 49.0 48.55 48.55 47 Thousand
21 Nov, 2018 48.9 49.2 48.65 48.8 44 Thousand
20 Nov, 2018 48.5 48.8 48.0 48.8 18 Thousand