Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 62.9 62.9 61.9 62.3 73 Thousand
09 Dec, 2020 61.1 63.2 60.9 63.0 247 Thousand
08 Dec, 2020 61.6 61.6 61.0 61.1 27 Thousand
07 Dec, 2020 61.7 61.7 61.0 61.0 81 Thousand
04 Dec, 2020 61.8 61.8 61.4 61.5 81 Thousand
03 Dec, 2020 61.5 62.0 61.5 61.6 52 Thousand
02 Dec, 2020 61.7 61.7 61.3 61.4 43 Thousand
01 Dec, 2020 62.0 62.0 61.3 61.5 19 Thousand
30 Nov, 2020 62.1 62.1 61.3 61.3 67 Thousand
27 Nov, 2020 61.3 62.0 61.3 61.5 35 Thousand