Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 59.9 59.9 59.5 59.7 35 Thousand
11 Nov, 2020 60.1 60.1 59.3 59.9 103 Thousand
10 Nov, 2020 60.6 60.6 59.7 60.2 65 Thousand
09 Nov, 2020 60.0 60.5 60.0 60.5 76 Thousand
06 Nov, 2020 60.0 60.2 59.7 60.0 22 Thousand
05 Nov, 2020 60.5 60.5 59.4 60.0 30 Thousand
04 Nov, 2020 59.9 60.0 59.7 59.7 31 Thousand
03 Nov, 2020 59.2 59.9 59.0 59.9 35 Thousand
02 Nov, 2020 58.6 59.2 58.6 59.2 25 Thousand
30 Oct, 2020 58.9 59.2 58.3 59.2 31 Thousand