Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 64.0 64.2 63.2 63.4 100 Thousand
23 Dec, 2020 63.0 63.7 63.0 63.6 127 Thousand
22 Dec, 2020 64.7 64.7 62.7 62.9 255 Thousand
21 Dec, 2020 65.4 65.4 63.2 64.8 285 Thousand
18 Dec, 2020 64.8 67.0 64.0 64.1 1.26 Million
17 Dec, 2020 61.8 61.9 61.4 61.5 43 Thousand
16 Dec, 2020 61.8 61.8 61.4 61.7 61 Thousand
15 Dec, 2020 61.6 61.6 61.0 61.4 60 Thousand
14 Dec, 2020 61.9 61.9 61.5 61.6 67 Thousand
11 Dec, 2020 62.3 62.3 61.1 61.6 108 Thousand