Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 63.6 64.1 63.0 63.6 98 Thousand
21 Jan, 2021 63.7 64.3 63.6 63.6 42 Thousand
20 Jan, 2021 64.5 64.5 62.5 63.6 122 Thousand
19 Jan, 2021 64.7 65.3 64.7 64.8 51 Thousand
18 Jan, 2021 64.3 64.4 63.5 64.4 100 Thousand
15 Jan, 2021 66.5 66.5 64.5 64.5 187 Thousand
14 Jan, 2021 65.4 66.6 65.2 66.3 173 Thousand
13 Jan, 2021 65.3 65.5 64.9 65.4 105 Thousand
12 Jan, 2021 66.0 66.0 64.8 65.2 307 Thousand
11 Jan, 2021 67.0 67.0 65.5 66.0 402 Thousand