Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 68.9 68.9 67.2 67.5 206 Thousand
07 Jan, 2021 66.5 68.3 66.5 68.2 567 Thousand
06 Jan, 2021 66.9 66.9 65.8 66.1 230 Thousand
05 Jan, 2021 65.8 66.9 65.6 66.6 219 Thousand
04 Jan, 2021 65.4 66.6 65.2 66.1 459 Thousand
31 Dec, 2020 64.9 64.9 64.3 64.8 84 Thousand
30 Dec, 2020 64.9 65.3 64.7 64.7 91 Thousand
29 Dec, 2020 65.0 65.1 64.4 64.8 128 Thousand
28 Dec, 2020 64.5 65.5 64.2 65.0 148 Thousand
25 Dec, 2020 63.5 64.5 63.5 64.5 129 Thousand