BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 42.5 42.5 41.8 41.8 9000.00
19 Jul, 2019 41.8 41.9 41.8 41.85 10.05 Thousand
18 Jul, 2019 41.1 41.8 41.0 41.8 6000.00
17 Jul, 2019 40.55 41.3 40.55 41.2 8200.00
16 Jul, 2019 43.0 43.0 42.35 42.35 9000.00
15 Jul, 2019 43.0 43.0 42.55 43.0 15.1 Thousand
12 Jul, 2019 42.95 42.95 42.75 42.75 7000.00
11 Jul, 2019 43.55 43.55 42.8 42.9 48 Thousand
10 Jul, 2019 43.95 44.35 43.75 44.3 25 Thousand
09 Jul, 2019 43.9 43.9 43.65 43.65 13 Thousand