BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 40.05 40.05 40.0 40.0 7000.00
19 Aug, 2019 39.55 40.3 39.55 40.05 8000.00
16 Aug, 2019 40.0 40.2 39.9 39.9 18.03 Thousand
15 Aug, 2019 40.3 40.5 39.95 40.0 23 Thousand
14 Aug, 2019 39.8 40.3 39.8 40.3 27 Thousand
13 Aug, 2019 40.4 40.5 39.8 39.8 14 Thousand
12 Aug, 2019 40.8 40.8 40.45 40.75 7110.00
08 Aug, 2019 41.0 41.0 40.8 40.8 7000.00
07 Aug, 2019 41.1 41.1 41.0 41.0 9000.00
06 Aug, 2019 41.1 41.1 40.9 41.1 11 Thousand