BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 41.3 41.3 40.9 41.2 9000.00
02 Aug, 2019 40.65 41.3 40.5 41.3 16 Thousand
01 Aug, 2019 41.4 41.4 40.8 41.4 10 Thousand
31 Jul, 2019 41.15 41.2 41.1 41.2 6000.00
30 Jul, 2019 40.8 41.1 40.8 41.0 11 Thousand
29 Jul, 2019 40.75 40.75 40.75 40.75 7000.00
26 Jul, 2019 40.8 40.8 40.7 40.7 8000.00
25 Jul, 2019 41.0 41.05 41.0 41.0 3000.00
24 Jul, 2019 41.0 41.0 40.9 41.0 23.06 Thousand
23 Jul, 2019 41.05 41.05 40.9 40.95 20 Thousand