BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 43.05 43.2 43.05 43.2 5000.00
21 Jun, 2019 43.3 43.3 43.05 43.05 8000.00
20 Jun, 2019 43.2 43.4 43.1 43.2 17 Thousand
19 Jun, 2019 43.8 44.0 43.1 43.1 10.1 Thousand
18 Jun, 2019 43.5 43.5 42.5 43.0 22 Thousand
17 Jun, 2019 43.2 44.5 43.2 43.7 25 Thousand
14 Jun, 2019 44.0 44.5 43.5 44.3 38 Thousand
13 Jun, 2019 45.0 45.0 43.05 43.7 47.2 Thousand
12 Jun, 2019 44.3 45.5 44.3 45.0 197 Thousand
11 Jun, 2019 43.95 44.0 43.9 44.0 137 Thousand