BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 38.75 38.75 38.75 38.75 5000.00
04 Nov, 2019 38.75 38.75 38.75 38.75 5000.00
01 Nov, 2019 38.8 38.9 38.7 38.7 19.07 Thousand
31 Oct, 2019 39.0 39.35 38.8 38.8 18 Thousand
30 Oct, 2019 39.2 39.2 38.95 39.2 7000.00
29 Oct, 2019 39.0 39.0 38.95 38.95 7000.00
28 Oct, 2019 39.25 39.35 39.25 39.35 12 Thousand
25 Oct, 2019 39.0 39.3 38.55 39.3 31 Thousand
24 Oct, 2019 39.0 39.25 38.7 39.25 28 Thousand
23 Oct, 2019 39.0 39.0 39.0 39.0 2030.00