BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 38.0 38.0 37.75 37.75 13 Thousand
02 Dec, 2019 38.0 38.0 37.95 38.0 7000.00
29 Nov, 2019 38.0 38.0 37.9 37.9 15 Thousand
28 Nov, 2019 38.3 38.3 38.0 38.0 8000.00
27 Nov, 2019 37.85 38.35 37.85 37.9 7000.00
26 Nov, 2019 38.1 38.45 37.75 38.45 37 Thousand
25 Nov, 2019 38.1 38.45 37.75 38.45 37 Thousand
22 Nov, 2019 38.8 38.8 38.45 38.75 9300.00
21 Nov, 2019 38.8 38.8 38.75 38.75 4000.00
20 Nov, 2019 38.8 38.8 38.75 38.75 4000.00