BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 37.8 38.0 37.8 38.0 12 Thousand
16 Dec, 2019 37.8 38.0 37.8 38.0 12 Thousand
13 Dec, 2019 37.85 38.0 37.8 37.8 18 Thousand
12 Dec, 2019 37.85 38.0 37.85 38.0 11 Thousand
11 Dec, 2019 38.1 38.15 37.95 37.95 18 Thousand
10 Dec, 2019 38.0 38.0 37.9 38.0 11 Thousand
09 Dec, 2019 38.0 38.0 38.0 38.0 -
06 Dec, 2019 38.0 38.0 38.0 38.0 5100.00
05 Dec, 2019 38.0 38.0 38.0 38.0 5000.00
04 Dec, 2019 38.0 38.0 38.0 38.0 5000.00