BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 37.35 38.0 37.35 38.0 8000.00
14 Jan, 2020 37.4 38.0 37.4 38.0 5000.00
13 Jan, 2020 37.7 37.7 37.35 37.35 3000.00
10 Jan, 2020 37.75 37.75 37.75 37.75 4000.00
09 Jan, 2020 37.6 38.2 37.5 38.2 25 Thousand
08 Jan, 2020 37.6 38.2 37.5 38.2 25 Thousand
07 Jan, 2020 38.1 38.1 38.05 38.05 13 Thousand
06 Jan, 2020 38.1 38.1 38.05 38.05 13 Thousand
03 Jan, 2020 38.25 38.25 38.1 38.15 4100.00
02 Jan, 2020 38.25 38.25 38.1 38.15 4000.00