BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 37.5 37.75 37.5 37.75 6000.00
06 Feb, 2020 37.5 37.75 37.5 37.75 6000.00
05 Feb, 2020 37.8 37.8 37.8 37.8 1000.00
04 Feb, 2020 36.7 38.0 36.7 37.85 9000.00
03 Feb, 2020 37.0 37.0 36.65 36.9 11 Thousand
31 Jan, 2020 38.5 38.5 37.5 38.0 8109.00
30 Jan, 2020 37.5 38.25 37.0 38.0 45 Thousand
20 Jan, 2020 37.6 37.95 37.45 37.85 19 Thousand
17 Jan, 2020 37.1 37.6 37.1 37.6 12 Thousand
16 Jan, 2020 37.1 37.6 37.1 37.6 12 Thousand