BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 38.35 38.35 37.95 38.0 37 Thousand
18 Nov, 2019 38.85 38.85 38.85 38.85 3000.00
15 Nov, 2019 39.05 39.05 38.75 38.85 8000.00
14 Nov, 2019 38.85 39.15 38.5 38.5 3000.00
13 Nov, 2019 38.85 39.15 38.5 38.5 3000.00
12 Nov, 2019 38.65 38.7 38.2 38.2 28 Thousand
11 Nov, 2019 38.9 38.9 38.8 38.8 16 Thousand
08 Nov, 2019 39.0 39.05 39.0 39.0 17 Thousand
07 Nov, 2019 39.2 39.3 39.0 39.0 9000.00
06 Nov, 2019 38.8 39.4 38.8 39.3 7000.00