BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 39.55 39.55 39.3 39.3 21 Thousand
03 Oct, 2019 39.3 39.6 39.3 39.3 18 Thousand
02 Oct, 2019 39.25 39.4 39.25 39.3 4069.00
01 Oct, 2019 39.15 39.15 39.1 39.15 7000.00
27 Sep, 2019 39.45 39.45 39.3 39.4 10 Thousand
26 Sep, 2019 39.4 39.45 39.4 39.45 8304.00
25 Sep, 2019 39.7 39.7 39.45 39.45 5000.00
24 Sep, 2019 39.6 39.6 39.4 39.6 15.4 Thousand
23 Sep, 2019 39.3 40.0 39.3 39.7 18 Thousand
20 Sep, 2019 39.35 39.4 39.15 39.15 12 Thousand