Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 23.67 23.67 23.48 23.48 4000.00
18 Sep, 2019 23.67 23.67 23.67 23.67 -
17 Sep, 2019 23.67 23.67 23.67 23.67 1000.00
16 Sep, 2019 23.67 23.67 23.0 23.28 6000.00
12 Sep, 2019 23.67 23.67 23.46 23.48 7000.00
11 Sep, 2019 23.67 23.67 23.42 23.42 3000.00
10 Sep, 2019 23.69 23.69 23.69 23.69 1000.00
06 Sep, 2019 23.69 23.69 23.69 23.69 1000.00
05 Sep, 2019 23.28 23.59 23.07 23.59 3000.00
04 Sep, 2019 23.28 23.28 23.28 23.28 -