Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.58 23.58 22.7 23.28 4000.00
02 Sep, 2019 23.58 23.58 23.58 23.58 1000.00
30 Aug, 2019 23.6 23.6 23.3 23.3 2000.00
29 Aug, 2019 23.44 23.44 23.0 23.0 7000.00
28 Aug, 2019 23.12 23.12 23.12 23.12 -
27 Aug, 2019 23.39 23.39 23.0 23.12 5240.00
26 Aug, 2019 23.39 23.39 23.0 23.0 5000.00
23 Aug, 2019 23.35 23.35 23.0 23.0 11.08 Thousand
22 Aug, 2019 23.15 23.15 23.0 23.0 4000.00
21 Aug, 2019 23.14 23.14 22.24 22.24 1800.00