Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 23.3 23.3 22.8 22.8 13 Thousand
03 Oct, 2019 23.77 23.89 23.7 23.7 16 Thousand
02 Oct, 2019 23.77 23.77 23.77 23.77 1000.00
01 Oct, 2019 23.77 23.77 23.48 23.48 4000.00
27 Sep, 2019 23.52 23.52 23.52 23.52 2000.00
26 Sep, 2019 23.67 23.67 23.0 23.28 6320.00
25 Sep, 2019 23.67 23.67 22.73 23.28 6000.00
24 Sep, 2019 23.67 23.67 23.0 23.0 1080.00
23 Sep, 2019 23.67 23.67 23.42 23.42 3200.00
20 Sep, 2019 22.73 22.73 22.73 22.73 3000.00